Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.07 | -6.19% | 3 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 1,093 |
| 1.22 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 3,450 |
| 1.13 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 22 | 91 |
| 1.15 | 0.00 | - | 12 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 4 | 90 |
| 1.20 | 0.00 | - | 7 | 49 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 10 | 25,651 |
| 1.12 | 0.00 | - | 140 | 181 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 2 | 2,753 |
| 1.11 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.18 | 0.00 | - | 54 | 334 |
| 1.44 | 0.00 | - | 52 | 82 | 2024-11-15 | 0.25 | 0.00 | - | 2,447 | 2,705 |
| 1.20 | +0.05 | +4.35% | 91 | 370 | 2025-01-17 | 0.34 | 0.00 | - | 53 | 3,909 |
| 1.26 | 0.00 | - | 100 | 131 | 2025-03-21 | 0.45 | 0.00 | - | 2 | 22 |
| 1.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.55 | +0.05 | +10.00% | 200 | 25,193 |
| 1.25 | 0.00 | - | 1 | 260 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 353 |
| 1.12 | 0.00 | - | 5 | 35 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 34 |
| 1.30 | 0.00 | - | 2 | 572 | 2026-08-21 | 0.74 | 0.00 | - | 3 | 102 |
| 1.50 | 0.00 | - | 51 | 65 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.