Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 11 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.85 | +0.15 | +8.82% | 3 | 7 | 2024-05-10 | - | - | - | - | - |
| 1.81 | +0.18 | +11.04% | 1 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 510 |
| 1.40 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 548 |
| 1.33 | 0.00 | - | 35 | 57 | 2024-08-16 | 0.07 | 0.00 | - | 7 | 156 |
| 1.73 | 0.00 | - | 5 | 119 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 17 | 520 |
| 1.87 | +0.27 | +16.87% | 1 | 3 | 2024-11-15 | 0.14 | 0.00 | - | 3 | 353 |
| 1.60 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.20 | 0.00 | - | 21 | 41,698 |
| 1.43 | 0.00 | - | 5 | 21 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 180 |
| 1.55 | 0.00 | - | 1 | 185 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 116 |
| 1.45 | 0.00 | - | 8 | 176 | 2025-12-19 | 0.38 | 0.00 | - | 10 | 216 |
| 1.80 | +0.05 | +2.86% | 3 | 444 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 857 |
| 1.77 | 0.00 | - | 1 | 1,203 | 2026-08-21 | 0.44 | 0.00 | - | 6 | 433 |
© 2024 Yahoo. All rights reserved.