Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00009000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 1,080 | 200.00% |
| LCID240816C00009000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 1,745 | 131.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00009000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 5.99 | 5.50 | 6.40 | 0.00 | - | 4 | 41 | 326.56% |
| LCID240816P00009000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 6.30 | 6.30 | 6.55 | 0.00 | - | 4 | 38 | 192.97% |
© 2024 Yahoo. All rights reserved.