Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00008000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 4,673 | 243.75% |
| LCID240621C00008000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 101 | 712 | 153.13% |
| LCID240816C00008000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 0.01 | 0.03 | 0.08 | 0.00 | - | 1 | 491 | 117.19% |
| LCID250117C00008000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.22 | -0.06 | -42.86% | 316 | 14,109 | 94.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00008000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.85 | 0.00 | - | 1 | 25 | 473.44% |
| LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 65 | 228.91% |
| LCID240816P00008000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 5.71 | 5.05 | 6.55 | 0.00 | - | 2 | 10 | 233.20% |
| LCID250117P00008000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 5.70 | 5.40 | 6.30 | 0.00 | - | 2 | 33,835 | 154.10% |
© 2024 Yahoo. All rights reserved.