Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00007000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 8,464 | 184.38% |
| LCID240816C00007000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 297 | 134.38% |
| LCID240920C00007000 | 2024-05-30 2:32PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 100 | 3,927 | 108.20% |
| LCID250321C00007000 | 2024-05-30 1:38PM EDT | 2025-03-21 | 0.21 | 0.16 | 0.26 | 0.00 | - | 5 | 1,511 | 87.89% |
| LCID250620C00007000 | 2024-05-23 11:44AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.51 | 0.00 | - | 11 | 1,569 | 81.64% |
| LCID251219C00007000 | 2024-05-31 10:05AM EDT | 2025-12-19 | 0.37 | 0.34 | 0.54 | -0.07 | -15.91% | 1 | 4,404 | 82.23% |
| LCID260116C00007000 | 2024-05-31 12:13PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.57 | 0.00 | - | 1 | 3,671 | 81.84% |
| LCID260821C00007000 | 2024-05-31 11:53AM EDT | 2026-08-21 | 0.46 | 0.41 | 0.48 | -0.04 | -8.00% | 4 | 4,900 | 69.04% |
| LCID261218C00007000 | 2024-05-31 9:47AM EDT | 2026-12-18 | 0.73 | 0.51 | 1.00 | +0.20 | +37.74% | 35 | 1,393 | 82.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00007000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 4.30 | 4.15 | 4.40 | 0.00 | - | 1 | 2,604 | 277.34% |
| LCID240816P00007000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 4.40 | 4.25 | 4.50 | 0.00 | - | 1 | 292 | 173.05% |
| LCID240920P00007000 | 2024-05-22 9:37AM EDT | 2024-09-20 | 4.45 | 4.35 | 4.50 | 0.00 | - | 1 | 594 | 153.52% |
| LCID250321P00007000 | 2024-05-29 10:26AM EDT | 2025-03-21 | 5.00 | 4.55 | 6.10 | 0.00 | - | 1 | 729 | 186.91% |
| LCID250620P00007000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 5.03 | 4.75 | 6.90 | 0.00 | - | 88 | 184 | 212.11% |
| LCID251219P00007000 | 2024-05-23 10:33AM EDT | 2025-12-19 | 5.95 | 4.90 | 7.35 | 0.00 | - | 1 | 3,442 | 204.10% |
| LCID260116P00007000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 5.20 | 4.90 | 7.45 | 0.00 | - | 5 | 1,233 | 204.49% |
| LCID260821P00007000 | 2024-05-15 2:44PM EDT | 2026-08-21 | 5.45 | 4.45 | 7.50 | 0.00 | - | 1 | 1,427 | 157.72% |
| LCID261218P00007000 | 2024-05-08 3:52PM EDT | 2026-12-18 | 5.61 | 2.50 | 7.50 | 0.00 | - | - | 2 | 86.82% |
© 2024 Yahoo. All rights reserved.