Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00006000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 93 | 2,846 | 200.00% |
| LCID240621C00006000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 122 | 2,248 | 131.25% |
| LCID240816C00006000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.10 | 0.00 | - | 3 | 1,284 | 99.22% |
| LCID241115C00006000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 663 | 89.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00006000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 3.33 | 3.20 | 3.45 | 0.00 | - | 1 | 2,261 | 304.69% |
| LCID240621P00006000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.37 | 3.30 | 3.50 | 0.00 | - | 2 | 443 | 189.45% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 3.76 | 3.40 | 3.75 | 0.00 | - | 3 | 325 | 164.45% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 2024-11-15 | 3.81 | 3.50 | 3.90 | 0.00 | - | - | 6 | 136.72% |
© 2024 Yahoo. All rights reserved.