Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7850+0.0050 (+0.18%)
At close: 04:00PM EDT
2.7300 -0.06 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240510C000045002024-05-03 3:34PM EDT2024-05-100.020.010.02+0.01+100.00%6962212.50%
LCID240517C000045002024-05-03 3:50PM EDT2024-05-170.020.010.02+0.01+100.00%2932,348143.75%
LCID240524C000045002024-05-03 10:36AM EDT2024-05-240.040.000.05+0.02+100.00%254128.13%
LCID240531C000045002024-04-23 1:34PM EDT2024-05-310.030.000.150.00--20145.31%
LCID240621C000045002024-05-03 2:01PM EDT2024-06-210.050.030.07-0.01-16.67%331,72797.66%
LCID240816C000045002024-05-03 12:10PM EDT2024-08-160.110.110.18-0.03-21.43%3068291.41%
LCID240920C000045002024-05-03 12:12PM EDT2024-09-200.190.130.20+0.02+11.76%10140382.81%
LCID241115C000045002024-05-01 3:14PM EDT2024-11-150.250.150.51+0.05+25.00%17792.97%
LCID250117C000045002024-05-02 3:55PM EDT2025-01-170.240.240.340.00-4203,19076.17%
LCID250321C000045002024-05-01 11:44AM EDT2025-03-210.320.210.49-0.08-20.00%296174.61%
LCID250620C000045002024-05-02 2:45PM EDT2025-06-200.460.191.17+0.01+2.22%540094.14%
LCID251219C000045002024-05-03 9:48AM EDT2025-12-190.570.501.27-0.03-5.00%12,66292.97%
LCID260116C000045002024-04-15 2:14PM EDT2026-01-160.430.351.330.00-345187.70%
LCID260821C000045002024-05-03 2:24PM EDT2026-08-210.650.440.93+0.07+12.07%280366.31%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240510P000045002024-05-02 9:42AM EDT2024-05-101.861.521.950.00-3138225.00%
LCID240517P000045002024-05-03 10:35AM EDT2024-05-171.841.651.91-0.14-7.07%6452201.56%
LCID240524P000045002024-04-19 2:33PM EDT2024-05-242.131.601.970.00-167165.63%
LCID240531P000045002024-04-30 11:52AM EDT2024-05-312.171.422.050.00-525106.25%
LCID240621P000045002024-05-03 10:35AM EDT2024-06-211.891.782.07-0.05-2.58%31,470154.30%
LCID240816P000045002024-05-02 2:25PM EDT2024-08-162.071.942.260.00-2192137.11%
LCID240920P000045002024-04-17 10:32AM EDT2024-09-202.362.072.360.00-15261135.94%
LCID241115P000045002024-04-26 10:56AM EDT2024-11-152.432.152.500.00-2536128.32%
LCID250117P000045002024-05-02 10:51AM EDT2025-01-172.462.192.600.00-20871119.14%
LCID250321P000045002024-02-22 1:02PM EDT2025-03-212.512.352.650.00-36129116.80%
LCID250620P000045002024-03-25 11:38AM EDT2025-06-202.362.622.850.00-70161123.54%
LCID251219P000045002024-03-12 11:27AM EDT2025-12-192.662.383.400.00-615114.45%
LCID260116P000045002024-03-12 2:50PM EDT2026-01-162.732.842.940.00-221111.91%
LCID260821P000045002024-04-02 9:34AM EDT2026-08-212.952.973.400.00-101,251116.31%