Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8000+0.0200 (+0.72%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240503C000030002024-05-03 11:30AM EDT2024-05-030.010.000.01-0.01-50.00%79715,31893.75%
LCID240510C000030002024-05-03 11:33AM EDT2024-05-100.140.130.140.00-3,66510,372129.69%
LCID240517C000030002024-05-03 11:23AM EDT2024-05-170.170.150.18+0.02+13.33%1,44848,852107.81%
LCID240524C000030002024-05-03 10:36AM EDT2024-05-240.180.160.20+0.01+5.88%891,58294.53%
LCID240531C000030002024-05-03 10:56AM EDT2024-05-310.200.170.20+0.02+11.11%401,19984.38%
LCID240607C000030002024-05-03 11:17AM EDT2024-06-070.230.200.240.00-21712485.55%
LCID240621C000030002024-05-03 10:43AM EDT2024-06-210.250.230.270.00-3286,51979.69%
LCID240816C000030002024-05-03 11:15AM EDT2024-08-160.400.360.440.00-47,22879.69%
LCID240920C000030002024-05-03 10:14AM EDT2024-09-200.400.400.44-0.04-9.09%432,80372.07%
LCID241115C000030002024-05-03 11:26AM EDT2024-11-150.530.500.77-0.01-1.85%218387.50%
LCID250117C000030002024-05-03 11:26AM EDT2025-01-170.610.510.60+0.04+7.02%346,99467.58%
LCID250321C000030002024-05-03 10:54AM EDT2025-03-210.630.570.72+0.05+8.62%101,16669.34%
LCID250620C000030002024-05-03 11:17AM EDT2025-06-200.720.620.79-0.08-10.00%151,51766.41%
LCID251219C000030002024-05-03 9:30AM EDT2025-12-190.780.640.78-0.02-2.50%891,92855.66%
LCID260116C000030002024-05-03 9:48AM EDT2026-01-160.990.750.84+0.17+20.73%13,90260.55%
LCID260821C000030002024-05-03 10:56AM EDT2026-08-210.860.870.88-0.04-4.44%2212,36357.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240503P000030002024-05-03 10:58AM EDT2024-05-030.230.200.26+0.01+4.55%90527162.50%
LCID240510P000030002024-05-03 11:26AM EDT2024-05-100.380.360.390.00-114625153.91%
LCID240517P000030002024-05-03 10:52AM EDT2024-05-170.450.430.47+0.04+9.76%1070,757146.09%
LCID240524P000030002024-05-03 10:27AM EDT2024-05-240.490.390.50-0.09-15.52%1173118.75%
LCID240531P000030002024-05-03 10:43AM EDT2024-05-310.500.480.63-0.10-16.67%720138.28%
LCID240621P000030002024-05-03 10:44AM EDT2024-06-210.580.570.66-0.08-12.12%1116,864119.92%
LCID240816P000030002024-05-01 11:56AM EDT2024-08-160.940.800.940.00-291,663125.39%
LCID240920P000030002024-05-02 2:26PM EDT2024-09-200.920.891.000.00-10311,275119.73%
LCID241115P000030002024-05-01 2:39PM EDT2024-11-151.151.011.210.00-138122.66%
LCID250117P000030002024-05-03 10:12AM EDT2025-01-171.341.151.22-0.06-4.29%54151,012115.23%
LCID250321P000030002024-04-26 3:56PM EDT2025-03-211.471.271.460.00-13,228122.46%
LCID250620P000030002024-05-03 10:49AM EDT2025-06-201.381.381.58-0.19-12.10%203,127119.53%
LCID251219P000030002024-05-02 3:52PM EDT2025-12-191.601.561.780.00-11,261115.82%
LCID260116P000030002024-05-02 3:50PM EDT2026-01-161.691.551.78-0.14-7.65%1624,509112.89%
LCID260821P000030002024-04-19 3:59PM EDT2026-08-211.791.751.800.00-519,039105.66%