Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00025000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 9 | 2,918 | 137.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00025000 | 2024-02-28 11:14AM EDT | 2025-01-17 | 21.85 | 22.05 | 23.10 | 0.00 | - | 1 | 10 | 171.48% |