Australia markets open in 5 hours 15 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0250+0.2400 (+8.61%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240510C000025002024-05-06 2:26PM EDT2024-05-100.640.610.64+0.25+64.10%2,5785,287226.56%
LCID240517C000025002024-05-06 2:22PM EDT2024-05-170.570.610.65+0.17+42.50%6053,782149.22%
LCID240524C000025002024-05-06 2:05PM EDT2024-05-240.630.540.67+0.24+61.54%179983105.47%
LCID240531C000025002024-05-06 2:14PM EDT2024-05-310.770.630.69+0.34+79.07%129415114.06%
LCID240607C000025002024-05-06 2:14PM EDT2024-06-070.650.640.69+0.20+44.44%11454103.13%
LCID240614C000025002024-05-06 2:26PM EDT2024-06-140.780.530.74+0.33+73.33%159783.59%
LCID240621C000025002024-05-06 2:22PM EDT2024-06-210.670.660.70+0.18+36.73%39910,10891.41%
LCID240816C000025002024-05-06 2:11PM EDT2024-08-160.770.740.90+0.10+14.93%4395589.06%
LCID240920C000025002024-05-06 1:49PM EDT2024-09-200.700.730.80+0.07+11.11%1710,15767.97%
LCID241115C000025002024-05-06 11:15AM EDT2024-11-150.750.791.19+0.20+36.36%311788.28%
LCID250117C000025002024-05-06 2:18PM EDT2025-01-170.900.830.90+0.23+34.33%2094,88861.91%
LCID250321C000025002024-05-06 2:27PM EDT2025-03-210.950.881.11+0.05+5.56%35439269.34%
LCID250620C000025002024-05-06 2:18PM EDT2025-06-201.030.891.30+0.14+15.73%169970.70%
LCID251219C000025002024-05-06 1:48PM EDT2025-12-191.000.921.06+0.08+8.70%1361,29650.59%
LCID260116C000025002024-05-06 2:22PM EDT2026-01-161.151.001.39+0.21+22.34%171,26065.23%
LCID260821C000025002024-05-06 11:27AM EDT2026-08-211.161.011.20+0.16+16.00%61,58150.20%
LCID261218C000025002024-05-06 2:01PM EDT2026-12-181.211.062.66+0.11+10.00%8015298.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240510P000025002024-05-06 2:29PM EDT2024-05-100.110.100.11-0.01-8.33%9,2865,357231.25%
LCID240517P000025002024-05-06 2:29PM EDT2024-05-170.150.130.15-0.02-11.76%8,72924,418171.88%
LCID240524P000025002024-05-06 2:25PM EDT2024-05-240.170.160.180.00-297218150.78%
LCID240531P000025002024-05-06 2:23PM EDT2024-05-310.190.170.210.00-294343136.72%
LCID240607P000025002024-05-06 2:26PM EDT2024-06-070.200.220.24-0.04-16.67%191320135.16%
LCID240614P000025002024-05-06 12:05PM EDT2024-06-140.220.130.29-0.02-8.33%13116.41%
LCID240621P000025002024-05-06 2:21PM EDT2024-06-210.270.250.29-0.03-10.00%33919,324125.00%
LCID240816P000025002024-05-06 2:05PM EDT2024-08-160.490.460.50-0.02-3.92%609,138124.22%
LCID240920P000025002024-05-06 2:17PM EDT2024-09-200.570.530.59-0.05-8.06%2817,660120.31%
LCID241115P000025002024-05-06 2:18PM EDT2024-11-150.770.620.820.00-503301123.83%
LCID250117P000025002024-05-06 12:57PM EDT2025-01-170.880.820.90-0.03-3.30%532,877125.00%
LCID250321P000025002024-05-03 12:23PM EDT2025-03-210.910.791.050.00-1284118.95%
LCID250620P000025002024-05-06 2:18PM EDT2025-06-201.050.951.18-0.09-7.32%10154120.12%
LCID251219P000025002024-04-05 3:32PM EDT2025-12-191.220.732.330.00-88954145.51%
LCID260116P000025002024-05-03 2:29PM EDT2026-01-161.301.151.380.00-59285115.63%
LCID260821P000025002024-05-06 9:57AM EDT2026-08-211.361.331.53-0.05-3.55%54,277113.48%
LCID261218P000025002024-05-03 1:44PM EDT2026-12-181.351.191.810.00-55112.01%