Australia markets open in 3 hours 36 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4200+0.0200 (+0.83%)
At close: 04:00PM EDT
2.4300 +0.01 (+0.41%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419C000150002024-03-27 11:26AM EDT2024-04-190.010.000.010.00-110,824750.00%
LCID240621C000150002024-04-15 3:13PM EDT2024-06-210.010.010.020.00-533,696184.38%
LCID250117C000150002024-04-17 3:29PM EDT2025-01-170.070.040.09+0.01+16.67%2036,996112.50%
LCID251219C000150002024-04-17 1:24PM EDT2025-12-190.170.150.20+0.03+21.43%2210,96492.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240419P000150002024-03-06 2:50PM EDT2024-04-1911.8512.3512.450.00-455090.00%
LCID240621P000150002024-03-19 3:59PM EDT2024-06-2112.3112.5512.650.00-193190.63%
LCID250117P000150002024-04-16 9:34AM EDT2025-01-1712.6412.6014.050.00-3634214.45%
LCID251219P000150002024-04-09 3:34PM EDT2025-12-1912.6011.4013.300.00-11,014142.19%