Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240621C00015000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LCID250117C00015000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
LCID251219C00015000 | 2024-05-01 10:44AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 292.97% |
LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |