Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 2,166 | 50.00% |
| LCID240621C00012000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,077 | 50.00% |
| LCID240920C00012000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,532 | 50.00% |
| LCID250117C00012000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,599 | 50.00% |
| LCID250321C00012000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,928 | 50.00% |
| LCID250620C00012000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 371 | 25.00% |
| LCID251219C00012000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 25.00% |
| LCID260116C00012000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 4,015 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.35 | 9.50 | 0.00 | - | 1 | 5 | 517.97% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 0.00% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 163.87% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 76.95% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
© 2024 Yahoo. All rights reserved.