Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240621C00010000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID240920C00010000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| LCID250117C00010000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| LCID250321C00010000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250620C00010000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID251219C00010000 | 2024-05-06 3:49PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LCID260116C00010000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 918.75% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 367.97% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID250117P00010000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 131.25% |
| LCID251219P00010000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.