Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00000500 | 2024-05-14 12:17PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240920C00000500 | 2024-05-15 11:36AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250117C00000500 | 2024-05-20 11:44AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-05-16 3:14PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID251219C00000500 | 2024-05-21 10:38AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LCID260821C00000500 | 2024-05-21 3:40PM EDT | 2026-08-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID261218C00000500 | 2024-05-21 1:57PM EDT | 2026-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00000500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 384.38% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 373.44% |
| LCID250117P00000500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 254.69% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 184.38% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID261218P00000500 | 2024-05-20 9:50AM EDT | 2026-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.