Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 1 | 31 | 0.50 | 0.20 | +0.05 | +33.33% | 2 | 799 |
| 2.56 | +0.06 | +2.40% | 7 | 356 | 1.00 | 0.32 | +0.01 | +3.23% | 1 | 89,610 |
| 2.18 | -0.06 | -2.68% | 10 | 503 | 1.50 | 0.73 | 0.00 | - | 1 | 2 |
| 1.88 | -0.03 | -1.57% | 7 | 3,540 | 2.00 | 1.11 | +0.13 | +13.27% | 6 | 97 |
| 1.45 | -0.55 | -27.50% | 11 | 1,713 | 2.50 | 1.25 | -0.06 | -4.58% | 1 | 2,086 |
| 1.50 | -0.05 | -3.23% | 176 | 2,614 | 3.00 | 1.69 | +0.04 | +2.42% | 10 | 5,277 |
| 1.35 | -0.05 | -3.57% | 19 | 1,350 | 3.50 | 2.11 | 0.00 | - | 1 | 133 |
| 1.13 | -0.67 | -37.22% | 5 | 1,072 | 4.00 | 2.56 | 0.00 | - | 5 | 257 |
| 1.14 | -0.06 | -5.00% | 1 | 413 | 4.50 | 3.01 | 0.00 | - | 2 | 177 |
| 1.08 | +0.10 | +10.20% | 1 | 710 | 5.00 | 3.15 | 0.00 | - | 1 | 513 |
| 0.90 | +0.10 | +12.50% | 40 | 219 | 5.50 | 3.67 | 0.00 | - | 20 | 20 |
| 0.90 | +0.04 | +4.65% | 22 | 3,852 | 7.00 | 4.85 | 0.00 | - | 20 | 53 |
© 2024 Yahoo. All rights reserved.