Australia markets open in 7 hours 20 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5782-0.0318 (-1.22%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.000.00-13350.500.200.00-2247
1.650.00-207821.000.420.00-6435
1.250.00-15601.500.750.00-1104
1.050.00-12,0952.001.150.00-101,657
1.060.00-11,7752.501.400.00-54,315
0.88+0.11+14.29%122,3183.001.970.00-119,039
0.870.00-151,7793.502.510.00-2573
0.68-0.41-37.61%113,8884.002.510.00-5465
0.500.00-227904.502.950.00-101,251
0.57+0.09+18.75%122,1445.003.700.00-1545
0.490.00-52,7125.503.990.00-10
0.40+0.03+8.11%805,8827.005.450.00-11,427