Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 455 | 0.50 | 0.17 | 0.00 | - | 10 | 226 |
| 3.08 | 0.00 | - | 13 | 741 | 1.00 | 0.36 | -0.06 | -14.29% | 10 | 393 |
| 2.75 | +0.15 | +5.77% | 2 | 495 | 1.50 | 0.70 | 0.00 | - | 1 | 99 |
| 2.32 | -0.04 | -1.69% | 2 | 2,389 | 2.00 | 0.89 | -0.01 | -1.11% | 44 | 3,356 |
| 2.05 | -0.05 | -2.38% | 156 | 1,698 | 2.50 | 1.27 | 0.00 | - | 10 | 5,448 |
| 1.60 | 0.00 | - | 1 | 1,858 | 3.00 | 1.37 | -0.14 | -9.27% | 12 | 19,039 |
| 1.81 | -0.04 | -2.16% | 2 | 1,663 | 3.50 | 1.90 | 0.00 | - | 1 | 577 |
| 1.65 | +0.05 | +3.12% | 12 | 4,029 | 4.00 | 2.12 | 0.00 | - | 4 | 447 |
| 0.75 | -0.85 | -53.12% | 1 | 688 | 4.50 | 2.63 | 0.00 | - | 595 | 1,025 |
| 1.30 | 0.00 | - | 3 | 2,087 | 5.00 | 2.89 | 0.00 | - | 2 | 45 |
| 1.35 | 0.00 | - | 3 | 2,616 | 5.50 | 3.28 | 0.00 | - | 1 | 35 |
| 1.01 | +0.01 | +1.00% | 63 | 4,346 | 7.00 | 4.60 | 0.00 | - | 2 | 1,417 |
© 2024 Yahoo. All rights reserved.