Australia markets open in 41 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100+0.0900 (+3.57%)
At close: 04:00PM EDT
2.5950 -0.01 (-0.57%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.18+0.02+0.93%120.500.030.00-101100
1.590.00-11141.000.060.00-10521
1.070.00-11121.500.100.00-3335
0.65-0.01-1.52%23,6402.000.25-0.02-7.41%1621,913
0.46+0.02+4.55%2617,3882.500.52-0.01-1.89%5539,667
0.26-0.01-3.70%243,0443.000.80+0.01+1.27%511,450
0.17-0.03-15.00%412,2593.501.290.00-210,393
0.12+0.01+9.09%62,6294.001.650.00-513,701
0.120.00-1567114.502.200.00-10273
0.090.00-2132,4425.002.630.00-11,217
0.04-0.04-50.00%571,0415.503.000.00-3221
0.04+0.01+33.33%1024,1087.004.500.00-37626
0.04+0.01+33.33%1014,21510.007.300.00-2174
0.03+0.01+50.00%12,70512.009.53+0.05+0.53%1158