Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5300 +0.01 (+0.40%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.010.00--1
1.290.00--11.500.020.00-1010
0.610.00-2962.000.060.00-1,8821,988
0.230.00-448092.500.240.00-3972,702
0.080.00-1,5404,2043.000.580.00-201,277
0.030.00-91,7953.500.960.00-1536
0.040.00-176294.001.440.00-2162
0.060.00-11974.50-----
0.030.00-2501,0635.002.410.00-1493
0.070.00--525.50-----
0.020.00-25286.003.350.00-125