Touchstone US Large Cap Focused ETF (LCF)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

33.54

+0.03

(+0.09%)

At close: 03:59PM EDT

Time period:

22 June 2023 - 22 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	33.54	33.54	33.54	33.54	33.54	200
20 June 2024	33.48	33.52	33.47	33.51	33.51	800
18 June 2024	33.45	33.47	33.41	33.47	33.47	600
17 June 2024	33.24	33.48	33.24	33.48	33.48	200
14 June 2024	33.31	33.31	33.25	33.27	33.27	1,600
13 June 2024	33.37	33.37	33.24	33.37	33.37	2,900
12 June 2024	33.51	33.51	33.51	33.51	33.51	100
11 June 2024	33.14	33.22	33.01	33.22	33.22	6,700
10 June 2024	33.12	33.15	33.12	33.15	33.15	300
07 June 2024	33.19	33.22	33.19	33.22	33.22	300
06 June 2024	33.08	33.08	33.08	33.08	33.08	100
05 June 2024	33.02	33.02	33.02	33.02	33.02	-
04 June 2024	32.60	32.70	32.60	32.70	32.70	300
03 June 2024	32.63	32.63	32.63	32.63	32.63	100
31 May 2024	32.53	32.53	32.53	32.53	32.53	100
30 May 2024	32.24	32.24	32.24	32.24	32.24	100
29 May 2024	32.58	32.58	32.58	32.58	32.58	100
28 May 2024	32.73	32.73	32.73	32.73	32.73	100
24 May 2024	32.77	32.77	32.77	32.77	32.77	100
23 May 2024	32.65	32.65	32.65	32.65	32.65	100
22 May 2024	33.03	33.03	33.03	33.03	33.03	-
21 May 2024	33.14	33.14	33.14	33.14	33.14	100
20 May 2024	33.08	33.08	33.08	33.08	33.08	-
17 May 2024	33.08	33.08	33.08	33.08	33.08	100
16 May 2024	33.02	33.02	33.02	33.02	33.02	-
15 May 2024	33.07	33.07	33.07	33.07	33.07	100
14 May 2024	32.60	32.79	32.60	32.78	32.78	200
13 May 2024	32.65	32.65	32.62	32.62	32.62	500
10 May 2024	32.67	32.67	32.67	32.67	32.67	100
09 May 2024	32.60	32.60	32.60	32.60	32.60	-
08 May 2024	32.42	32.42	32.42	32.42	32.42	100
07 May 2024	32.40	32.40	32.40	32.40	32.40	-
06 May 2024	32.31	32.31	32.31	32.31	32.31	-
03 May 2024	32.03	32.03	32.03	32.03	32.03	100
02 May 2024	31.67	31.67	31.67	31.67	31.67	-
01 May 2024	31.37	31.37	31.37	31.37	31.37	100
30 Apr 2024	31.44	31.44	31.31	31.31	31.31	1,500
29 Apr 2024	31.72	31.82	31.72	31.77	31.77	1,800
26 Apr 2024	31.80	31.80	31.80	31.80	31.80	100
25 Apr 2024	31.47	31.47	31.47	31.47	31.47	100
24 Apr 2024	32.05	32.05	32.05	32.05	32.05	-
23 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
22 Apr 2024	31.72	31.73	31.70	31.70	31.70	3,200
19 Apr 2024	31.47	31.47	31.47	31.47	31.47	100
18 Apr 2024	31.66	31.66	31.66	31.66	31.66	100
17 Apr 2024	31.75	31.75	31.75	31.75	31.75	100
16 Apr 2024	31.85	31.85	31.76	31.76	31.76	600
15 Apr 2024	32.44	32.44	31.65	31.66	31.66	1,600
12 Apr 2024	32.46	32.46	32.18	32.18	32.18	200
11 Apr 2024	32.63	32.63	32.63	32.63	32.63	100
10 Apr 2024	32.43	32.51	32.39	32.43	32.43	7,500
09 Apr 2024	32.62	32.73	32.62	32.73	32.73	300
08 Apr 2024	32.78	32.80	32.67	32.71	32.71	900
05 Apr 2024	32.74	32.74	32.74	32.74	32.74	-
04 Apr 2024	32.86	32.91	32.37	32.37	32.37	400
03 Apr 2024	32.73	32.73	32.69	32.69	32.69	100
02 Apr 2024	32.48	32.59	32.48	32.59	32.59	300
01 Apr 2024	32.80	32.80	32.80	32.80	32.80	-
28 Mar 2024	32.81	32.85	32.80	32.81	32.81	1,000
27 Mar 2024	32.82	32.82	32.82	32.82	32.82	100
26 Mar 2024	32.74	32.74	32.58	32.58	32.58	300
25 Mar 2024	32.65	32.65	32.60	32.60	32.60	300
22 Mar 2024	32.74	32.74	32.73	32.73	32.73	200
21 Mar 2024	32.84	32.84	32.77	32.77	32.77	100
20 Mar 2024	32.47	32.68	32.45	32.68	32.68	700
19 Mar 2024	32.34	32.40	32.34	32.40	32.40	200
18 Mar 2024	32.25	32.31	32.23	32.23	32.23	300
15 Mar 2024	32.01	32.01	32.01	32.01	32.01	-
14 Mar 2024	32.25	32.25	32.25	32.25	32.25	100
13 Mar 2024	32.16	32.16	32.16	32.16	32.16	100
12 Mar 2024	32.19	32.19	32.19	32.19	32.19	100
11 Mar 2024	31.88	31.88	31.88	31.88	31.88	100
08 Mar 2024	31.89	31.89	31.89	31.89	31.89	100
07 Mar 2024	31.92	31.92	31.92	31.92	31.92	200
06 Mar 2024	31.67	31.67	31.67	31.67	31.67	100
05 Mar 2024	31.53	31.53	31.53	31.53	31.53	100
04 Mar 2024	31.96	31.96	31.89	31.89	31.89	600
01 Mar 2024	32.08	32.08	32.08	32.08	32.08	100
29 Feb 2024	31.98	31.98	31.98	31.98	31.98	100
28 Feb 2024	31.73	31.73	31.73	31.73	31.73	100
27 Feb 2024	31.68	31.80	31.66	31.80	31.80	4,700
26 Feb 2024	31.81	31.81	31.77	31.77	31.77	600
23 Feb 2024	31.99	31.99	31.99	31.99	31.99	100
22 Feb 2024	31.99	31.99	31.97	31.97	31.97	500
21 Feb 2024	31.49	31.49	31.49	31.49	31.49	100
20 Feb 2024	31.42	31.42	31.42	31.42	31.42	800
16 Feb 2024	31.73	31.73	31.55	31.55	31.55	900
15 Feb 2024	31.70	31.72	31.70	31.72	31.72	200
14 Feb 2024	31.50	31.50	31.50	31.50	31.50	100
13 Feb 2024	31.28	31.28	31.25	31.25	31.25	600
12 Feb 2024	31.88	31.90	31.72	31.72	31.72	1,500
09 Feb 2024	31.74	31.74	31.74	31.74	31.74	100
08 Feb 2024	31.57	31.59	31.57	31.58	31.58	1,700
07 Feb 2024	31.64	31.64	31.64	31.64	31.64	100
06 Feb 2024	31.39	31.39	31.39	31.39	31.39	100
05 Feb 2024	31.32	31.32	31.32	31.32	31.32	100
02 Feb 2024	31.27	31.56	31.27	31.52	31.52	3,400
01 Feb 2024	31.02	31.02	31.02	31.02	31.02	100
31 Jan 2024	30.76	30.76	30.76	30.76	30.76	100
30 Jan 2024	31.22	31.24	31.22	31.24	31.24	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL80.59-0.70(-0.86%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,816.98+201.55(+0.21%)

Touchstone US Large Cap Focused ETF (LCF)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
80.59
-0.70(-0.86%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,816.98
+201.55(+0.21%)