LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00009000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 54 | 274 | 51.76% |
| LC240621C00009000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 60 | 49.81% |
| LC240719C00009000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.07 | +7.53% | 278 | 931 | 48.63% |
| LC241018C00009000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 1.28 | 1.40 | 1.50 | 0.00 | - | 2 | 95 | 53.32% |
| LC250117C00009000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | +0.90 | +94.74% | 45 | 6 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00009000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 5 | 84 | 48.44% |
| LC240621P00009000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | +0.44 | - | - | 5 | 44.34% |
| LC240719P00009000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 41.21% |
| LC241018P00009000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 6 | 46.34% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 1.46 | 1.20 | 1.30 | +1.46 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.