LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240517C00007000 | 2024-05-01 9:41AM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LC240517C00008000 | 2024-05-01 3:16PM EDT | 8.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LC240517C00009000 | 2024-05-01 3:50PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.10% |
| LC240517C00010000 | 2024-05-01 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| LC240517C00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00013000 | 2024-05-01 3:34PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00014000 | 2024-05-01 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 198.05% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 241.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517P00007000 | 2024-05-01 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LC240517P00008000 | 2024-05-01 2:26PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LC240517P00009000 | 2024-05-01 3:58PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.