Australia markets open in 1 hour 59 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.28-0.05 (-0.54%)
At close: 04:00PM EDT
9.48 +0.20 (+2.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240517C000080002024-05-03 3:44PM EDT2024-05-171.360.701.40+0.01+0.74%9323082.03%
LC240621C000080002024-05-03 10:38AM EDT2024-06-211.601.401.50+0.20+14.29%101,64454.30%
LC240719C000080002024-05-01 11:31AM EDT2024-07-191.051.502.750.00-1245589.26%
LC241018C000080002024-05-03 12:58PM EDT2024-10-182.100.952.10+0.30+16.67%68959.08%
LC250117C000080002024-05-03 10:51AM EDT2025-01-172.502.302.45+0.35+16.28%164557.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240517P000080002024-05-03 9:30AM EDT2024-05-170.400.000.05+0.36+900.00%2510652.34%
LC240621P000080002024-05-01 1:18PM EDT2024-06-210.300.050.15+0.30--3346.48%
LC240719P000080002024-05-03 3:43PM EDT2024-07-190.200.100.25-0.05-20.00%420145.70%
LC241018P000080002024-05-03 10:03AM EDT2024-10-180.600.500.60-0.08-11.76%23448.63%
LC250117P000080002024-05-03 1:27PM EDT2025-01-170.800.750.90-0.10-11.11%10297350.59%