LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00006000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.09 | 3.10 | 4.50 | 0.00 | - | 1 | 8 | 311.72% |
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.20 | 3.50 | 0.00 | - | 5 | 0 | 113.67% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 102.73% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 374 | 68.95% |
| LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 2.35 | 3.90 | +3.42 | - | - | 2 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | +0.27 | +337.50% | 25 | 37 | 167.19% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.70% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 108.98% |
| LC250117P00006000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 54.10% |
© 2024 Yahoo. All rights reserved.