Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00004000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 9 | 221.88% |
LC240719C00004000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 3.66 | 5.10 | 5.60 | 0.00 | - | 7 | 8 | 114.06% |