LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 217.97% |
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 60.16% |
| LC241018C00015000 | 2024-04-11 12:57PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 6 | 13 | 51.17% |
| LC250117C00015000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 2,085 | 52.15% |
| LC260116C00015000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 0.80 | 1.15 | 1.30 | 0.00 | - | 30 | 140 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 80.47% |
© 2024 Yahoo. All rights reserved.