LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 78.13% |
| LC240621C00012000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 24 | 55.47% |
| LC240719C00012000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 151 | 43.95% |
| LC241018C00012000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.27 | 0.40 | 0.50 | 0.00 | - | 20 | 147 | 52.05% |
| LC250117C00012000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.62 | 0.75 | 0.85 | 0.00 | - | 5 | 404 | 52.54% |
| LC260116C00012000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 1.90 | 1.35 | 1.95 | 0.00 | - | 2 | 1,242 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00012000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 3.07 | 2.90 | 3.00 | +3.07 | - | - | 1 | 41.11% |
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 3.58 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 41.16% |
| LC260116P00012000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 3.77 | 3.70 | 3.90 | +3.77 | - | 8 | 0 | 42.04% |
© 2024 Yahoo. All rights reserved.