LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00011000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,644 | 56.25% |
| LC240621C00011000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.10 | - | 400 | 409 | 47.66% |
| LC240719C00011000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 6 | 323 | 46.09% |
| LC241018C00011000 | 2024-05-02 3:00PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 55 | 50.29% |
| LC250117C00011000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 1.08 | 1.00 | 1.55 | +1.08 | - | 1 | 108 | 60.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.