LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 866 | 1,176 | 50.00% |
| LC240621C00010000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.36 | 0.25 | 0.30 | +0.01 | +2.86% | 21 | 80 | 42.97% |
| LC240719C00010000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | +0.06 | +13.33% | 31 | 182 | 46.48% |
| LC241018C00010000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 194 | 51.51% |
| LC250117C00010000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.45 | +0.15 | +10.71% | 1 | 2,938 | 54.30% |
| LC260116C00010000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.60 | 0.00 | - | 2 | 102 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 5 | 55.86% |
| LC240621P00010000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.00 | +1.10 | - | - | 2 | 41.31% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.15 | 1.10 | 0.00 | - | 2 | 5 | 39.06% |
| LC250117P00010000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 45 | 45.61% |
| LC260116P00010000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 2.54 | 2.45 | 2.60 | +0.04 | +1.60% | 5 | 12 | 44.97% |
© 2024 Yahoo. All rights reserved.