LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00009000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 649 | 50.00% |
| LC240719C00009000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 12 | 995 | 43.56% |
| LC241018C00009000 | 2024-06-10 1:47PM EDT | 2024-10-18 | 0.65 | 0.70 | 0.75 | 0.00 | - | 5 | 243 | 50.59% |
| LC250117C00009000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 20 | 133 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00009000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | +0.25 | +50.00% | 20 | 146 | 50.00% |
| LC240719P00009000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | +0.01 | +1.56% | 1 | 296 | 43.56% |
| LC241018P00009000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | +0.13 | +12.15% | 15 | 15 | 46.78% |
| LC250117P00009000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.