LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 62 | 5.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 8 | 6.00 | 0.35 | +0.27 | +337.50% | 25 | 37 |
| 2.45 | +0.45 | +22.50% | 1 | 32 | 7.00 | 0.01 | 0.00 | - | 1 | 334 |
| 1.36 | +0.01 | +0.74% | 93 | 230 | 8.00 | 0.40 | +0.36 | +900.00% | 25 | 106 |
| 0.55 | 0.00 | - | 54 | 274 | 9.00 | 0.20 | -0.15 | -42.86% | 5 | 84 |
| 0.11 | +0.01 | +10.00% | 866 | 1,176 | 10.00 | 1.05 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 3 | 1,644 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 119 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.