Mail

Australia markets open in 8 hours 21 minutes

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6597
-0.0021(-0.31%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
79.49
+1.04(+1.33%)
GOLD
2,335.10
-14.00(-0.60%)
Bitcoin AUD
99,099.45
-1,821.59(-1.80%)

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.27

-0.08

(-0.97%)

As of 11:39AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.69	0.00	-	5	26	3.00	0.37	0.00	-	4	7
4.22	0.00	-	13	77	5.00	0.60	0.00	-	1	28
2.87	0.00	-	1	122	7.00	1.14	0.00	-	3	28
1.90	+0.10	+5.56%	2	549	10.00	2.90	0.00	-	2	13
1.15	0.00	-	1	1,280	12.00	3.94	0.00	-	1	10
0.75	0.00	-	24	281	15.00	-	-	-	-	-