LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116C00003000 | 2024-05-13 9:31AM EDT | 3.00 | 6.69 | 3.80 | 6.70 | 0.00 | - | 5 | 26 | 158.01% |
| LC260116C00005000 | 2024-06-04 12:14PM EDT | 5.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 0.00% |
| LC260116C00007000 | 2024-06-14 12:56PM EDT | 7.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| LC260116C00010000 | 2024-06-21 12:34PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 576 | 3.13% |
| LC260116C00012000 | 2024-06-21 12:17PM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,283 | 6.25% |
| LC260116C00015000 | 2024-06-11 10:59AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 281 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 83.59% |
| LC260116P00005000 | 2024-05-28 11:51AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LC260116P00007000 | 2024-06-24 2:28PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| LC260116P00010000 | 2024-06-04 2:14PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LC260116P00012000 | 2024-05-10 12:56PM EDT | 12.00 | 3.94 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 36.43% |
© 2024 Yahoo. All rights reserved.