LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC240517C00006000 | 2024-05-02 9:44AM EDT | 6.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240517C00008000 | 2024-05-03 3:44PM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LC240517C00009000 | 2024-05-03 12:58PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LC240517C00010000 | 2024-05-03 2:40PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| LC240517C00011000 | 2024-05-02 3:49PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LC240517C00013000 | 2024-05-02 3:16PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517C00014000 | 2024-05-01 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 217.97% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 266.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LC240517P00007000 | 2024-05-02 10:34AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240517P00008000 | 2024-05-03 9:30AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LC240517P00009000 | 2024-05-03 12:19PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.