LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 41 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| 4.10 | 0.00 | - | 1 | 141 | 5.00 | 0.15 | 0.00 | - | 32 | 983 |
| 3.42 | 0.00 | - | - | 2 | 6.00 | 0.25 | 0.00 | - | 5 | 48 |
| 3.10 | 0.00 | - | 2 | 8 | 7.00 | 0.59 | +0.07 | +13.46% | 7 | 316 |
| 1.50 | -0.15 | -9.09% | 1 | 642 | 8.00 | 0.83 | 0.00 | - | 1 | 1,345 |
| 1.35 | 0.00 | - | 20 | 133 | 9.00 | 1.40 | 0.00 | - | 1 | 2 |
| 0.75 | -0.05 | -6.25% | 2 | 2,786 | 10.00 | 2.00 | 0.00 | - | 2 | 44 |
| 0.54 | +0.01 | +1.89% | 25 | 195 | 11.00 | 2.55 | 0.00 | - | 8 | 8 |
| 0.43 | 0.00 | - | 475 | 970 | 12.00 | 3.44 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 23 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 2,092 | 15.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 92 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,211 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 1,444 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.