Australia markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.46+0.27 (+3.30%)
At close: 04:00PM EDT
8.46 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00--24.00-----
3.110.00-1225.00-----
3.100.00-13746.00-----
2.100.00-127.000.450.00-15162
0.980.00-11618.000.700.00-1101
0.570.00-12469.001.200.00-1530
0.300.00-536810.001.600.00-1560
0.150.00-170211.00-----
0.250.00-418212.002.900.00-21
0.100.00-1019513.00-----
0.200.00-51814.00-----
0.150.00-102315.00-----
0.120.00-162017.00-----