Australia markets close in 2 hours 31 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.35-0.12 (-1.42%)
At close: 04:00PM EDT
8.40 +0.05 (+0.60%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00--24.00-----
4.700.00-12215.00-----
3.100.00-13746.00-----
2.100.00-127.000.350.00-56162
1.20-0.34-22.08%101558.000.550.00-50100
0.650.00-52439.001.20+0.13+12.15%1515
0.520.00-2534010.001.600.00-1560
0.350.00-270111.00-----
0.250.00-418212.002.900.00-21
0.200.00-319513.00-----
0.200.00-51814.00-----
0.150.00-102315.00-----
0.120.00-162017.00-----