LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 2 | 4.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 12 | 21 | 5.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 374 | 6.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 7.00 | 0.35 | 0.00 | - | 56 | 162 |
| 1.20 | -0.34 | -22.08% | 10 | 155 | 8.00 | 0.55 | 0.00 | - | 50 | 100 |
| 0.65 | 0.00 | - | 5 | 243 | 9.00 | 1.20 | +0.13 | +12.15% | 15 | 15 |
| 0.52 | 0.00 | - | 25 | 340 | 10.00 | 1.60 | 0.00 | - | 15 | 60 |
| 0.35 | 0.00 | - | 2 | 701 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 182 | 12.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 3 | 195 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 18 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 23 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.