LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00004000 | 2024-05-14 11:19AM EDT | 4.00 | 5.60 | 4.50 | 4.70 | 0.00 | - | - | 2 | 137.31% |
| LC241018C00005000 | 2024-06-21 12:14PM EDT | 5.00 | 3.11 | 3.10 | 3.90 | 0.00 | - | 1 | 22 | 92.97% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 6.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 374 | 122.85% |
| LC241018C00007000 | 2024-06-03 2:00PM EDT | 7.00 | 2.10 | 1.60 | 2.60 | 0.00 | - | 1 | 2 | 84.38% |
| LC241018C00008000 | 2024-06-25 3:41PM EDT | 8.00 | 0.98 | 1.00 | 1.10 | +0.08 | +8.89% | 1 | 160 | 52.34% |
| LC241018C00009000 | 2024-06-25 3:41PM EDT | 9.00 | 0.57 | 0.55 | 0.65 | +0.04 | +7.55% | 1 | 246 | 52.15% |
| LC241018C00010000 | 2024-06-25 11:20AM EDT | 10.00 | 0.31 | 0.30 | 0.35 | -0.05 | -13.89% | 5 | 359 | 49.61% |
| LC241018C00011000 | 2024-06-24 1:30PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 702 | 49.81% |
| LC241018C00012000 | 2024-06-12 11:55AM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 182 | 54.10% |
| LC241018C00013000 | 2024-06-18 10:51AM EDT | 13.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 195 | 58.79% |
| LC241018C00014000 | 2024-05-17 3:40PM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 88.48% |
| LC241018C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 68.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-06-21 9:48AM EDT | 7.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 15 | 162 | 51.56% |
| LC241018P00008000 | 2024-06-25 2:39PM EDT | 8.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 100 | 46.78% |
| LC241018P00009000 | 2024-06-14 10:06AM EDT | 9.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 15 | 30 | 43.75% |
| LC241018P00010000 | 2024-05-30 2:47PM EDT | 10.00 | 1.60 | 0.85 | 2.05 | 0.00 | - | 15 | 60 | 42.97% |
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 12.00 | 2.90 | 2.15 | 4.00 | 0.00 | - | 2 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.