LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816C00008000 | 2024-06-26 2:24PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC240816C00009000 | 2024-06-28 3:56PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LC240816C00010000 | 2024-06-25 11:04AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LC240816C00011000 | 2024-06-28 1:01PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816P00007000 | 2024-06-25 3:49PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LC240816P00008000 | 2024-06-25 9:30AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LC240816P00009000 | 2024-06-28 10:28AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.