LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 7 | 8 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 99 | 5.00 | 0.06 | 0.00 | - | 10 | 24 |
| 2.39 | +0.01 | +0.42% | 1 | 74 | 6.00 | 0.10 | 0.00 | - | 1 | 65 |
| 1.53 | 0.00 | - | 1 | 43 | 7.00 | 0.05 | 0.00 | - | 10 | 234 |
| 0.75 | 0.00 | - | 2 | 464 | 8.00 | 0.24 | +0.04 | +20.00% | 4 | 467 |
| 0.17 | -0.03 | -15.00% | 12 | 995 | 9.00 | 0.65 | +0.01 | +1.56% | 1 | 296 |
| 0.05 | -0.01 | -16.67% | 41 | 233 | 10.00 | 1.70 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 21 | 354 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 207 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 78 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 203 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.