LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 5.40 | 5.80 | 0.00 | - | 7 | 8 | 552.34% |
| LC240719C00005000 | 2024-06-21 12:14PM EDT | 5.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 98 | 123.44% |
| LC240719C00006000 | 2024-06-14 12:56PM EDT | 6.00 | 2.39 | 1.05 | 2.45 | 0.00 | - | 1 | 74 | 137.11% |
| LC240719C00007000 | 2024-06-05 1:17PM EDT | 7.00 | 1.53 | 0.05 | 1.35 | 0.00 | - | 1 | 43 | 71.88% |
| LC240719C00008000 | 2024-06-25 9:32AM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 34 | 465 | 47.27% |
| LC240719C00009000 | 2024-06-24 3:06PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,000 | 42.19% |
| LC240719C00010000 | 2024-06-25 11:59AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 56.25% |
| LC240719C00011000 | 2024-06-12 11:49AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 25.00% |
| LC240719C00012000 | 2024-06-12 2:19PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 207 | 79.69% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 177.34% |
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-06-10 12:31PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 161.72% |
| LC240719P00007000 | 2024-06-12 2:58PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 234 | 108.98% |
| LC240719P00008000 | 2024-06-24 2:55PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 22 | 480 | 41.21% |
| LC240719P00009000 | 2024-06-21 3:15PM EDT | 9.00 | 1.05 | 0.80 | 1.75 | 0.00 | - | 3 | 298 | 92.77% |
| LC240719P00010000 | 2024-06-20 2:04PM EDT | 10.00 | 1.80 | 0.90 | 2.50 | 0.00 | - | 2 | 5 | 154.30% |
© 2024 Yahoo. All rights reserved.