LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 1 | 5 | 7.00 | 0.15 | 0.00 | - | 8 | 80 |
| 0.85 | 0.00 | - | 1 | 1,660 | 8.00 | 0.10 | 0.00 | - | 1 | 211 |
| 0.04 | -0.01 | -20.00% | 27 | 649 | 9.00 | 0.75 | +0.25 | +50.00% | 20 | 146 |
| 0.05 | 0.00 | - | 7 | 411 | 10.00 | 0.80 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 806 | 11.00 | 2.82 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 29 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.