Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 242.77% |
LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 2024-06-21 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 149.32% |
LBRDK240920C00085000 | 2024-01-23 11:49AM EDT | 2024-09-20 | 6.41 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 74.02% |