Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-26 3:34PM EDT | 50.00 | 1.45 | 1.45 | 1.65 | -0.15 | -9.37% | 36 | 347 | 42.19% |
| LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 14 | 1,610 | 43.36% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 120.12% |
| LBRDK240517P00045000 | 2024-04-25 12:18PM EDT | 45.00 | 0.82 | 0.30 | 0.55 | 0.00 | - | 5 | 11 | 44.29% |
| LBRDK240517P00050000 | 2024-04-23 2:51PM EDT | 50.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 38 | 92 | 40.06% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 4.10 | 8.40 | 0.00 | - | 1 | 8 | 100.78% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 8.50 | 13.10 | 0.00 | - | - | 0 | 121.83% |
© 2024 Yahoo. All rights reserved.