Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00060000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 5.00 | 0.00 | - | 1 | 21 | 73.00% |
| LBRDK240920C00060000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 1.78 | 1.45 | 4.20 | 0.00 | - | 5 | 10 | 57.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 11.66 | 6.70 | 11.50 | 0.00 | - | - | 0 | 127.54% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 2024-06-21 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240920P00060000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 9.00 | 9.60 | 10.70 | 0.00 | - | 1 | 3 | 35.47% |
© 2024 Yahoo. All rights reserved.