Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,610 | 12.50% |
| LBRDK240621C00055000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LBRDK240621P00055000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.