Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 182.81% |
LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 53.32% |
LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 1.80 | 0.10 | 2.05 | 0.00 | - | 6 | 6 | 55.54% |