Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00045000 | 2024-04-22 10:14AM EDT | 45.00 | 6.50 | 5.20 | 9.30 | 0.00 | - | - | 10 | 82.52% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 50.00 | 2.70 | 3.50 | 3.90 | 0.00 | - | 86 | 101 | 45.51% |
| LBRDK240621C00055000 | 2024-05-01 3:34PM EDT | 55.00 | 1.75 | 1.40 | 1.70 | +0.45 | +34.62% | 1 | 89 | 42.51% |
| LBRDK240621C00060000 | 2024-04-26 1:25PM EDT | 60.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 1 | 21 | 73.00% |
| LBRDK240621C00070000 | 2024-02-27 1:17PM EDT | 70.00 | 2.54 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 78.91% |
| LBRDK240621C00075000 | 2024-01-26 4:29PM EDT | 75.00 | 10.17 | 0.45 | 3.90 | 0.00 | - | 3 | 2 | 107.28% |
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 121.48% |
| LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 85.00 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 150.39% |
| LBRDK240621C00090000 | 2024-03-06 11:40AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 139.40% |
| LBRDK240621C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.27% |
| LBRDK240621C00100000 | 2023-12-05 4:31PM EDT | 100.00 | 1.10 | 0.10 | 1.90 | 0.00 | - | - | 2 | 122.56% |
| LBRDK240621C00110000 | 2023-11-03 2:29PM EDT | 110.00 | 2.18 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 146.05% |
| LBRDK240621C00120000 | 2023-10-19 11:48AM EDT | 120.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 18 | 18 | 143.41% |
| LBRDK240621C00130000 | 2023-10-19 10:08AM EDT | 130.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 18 | 18 | 141.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00030000 | 2024-04-11 2:38PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.33% |
| LBRDK240621P00035000 | 2024-04-26 9:57AM EDT | 35.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 7 | 147 | 65.23% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.34% |
| LBRDK240621P00045000 | 2024-04-26 3:23PM EDT | 45.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 68 | 1,426 | 45.34% |
| LBRDK240621P00050000 | 2024-05-01 1:16PM EDT | 50.00 | 2.50 | 2.00 | 2.50 | -0.30 | -10.71% | 3 | 145 | 39.06% |
| LBRDK240621P00055000 | 2024-04-29 2:05PM EDT | 55.00 | 6.17 | 4.90 | 7.20 | 0.00 | - | 2 | 247 | 62.11% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 60.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240621P00065000 | 2023-12-05 4:36PM EDT | 65.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00070000 | 2023-12-13 4:02PM EDT | 70.00 | 3.35 | 1.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| LBRDK240621P00075000 | 2023-11-16 12:50PM EDT | 75.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 80.00 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.