LBRDK - Liberty Broadband Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK200821C001250002020-07-02 1:02PM EDT125.006.1310.0014.900.00-110.00%
LBRDK200821C001300002020-07-07 10:18AM EDT130.006.909.3013.40+1.60+30.19%1357.79%
LBRDK200821C001350002020-07-27 1:56PM EDT135.002.664.709.300.00--250.35%
LBRDK200821C001400002020-08-03 1:10PM EDT140.003.503.506.50+0.43+14.01%19549.83%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK200821P000800002020-07-27 10:25AM EDT80.000.100.055.000.00--5200.59%
LBRDK200821P001300002020-07-27 2:30PM EDT130.005.000.402.050.00--247.19%