Australia markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.97+0.20 (+0.13%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK201218C001000002020-09-02 8:37AM EST100.0042.5040.5045.500.00--00.00%
LBRDK201218C001250002020-10-26 2:05PM EST125.0015.1930.5035.500.00--897.46%
LBRDK201218C001350002020-10-29 10:22AM EST135.007.3820.5025.500.00--3974.32%
LBRDK201218C001400002020-11-10 10:12AM EST140.008.5116.0020.900.00-75466.80%
LBRDK201218C001450002020-11-05 10:09AM EST145.008.6711.0016.000.00--855.73%
LBRDK201218C001500002020-11-17 10:46AM EST150.005.497.5011.500.00-72847.21%
LBRDK201218C001550002020-11-25 10:13AM EST155.004.833.507.500.00-71440.36%
LBRDK201218C001600002020-11-25 12:35PM EST160.002.401.955.400.00-15342.87%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK201218P001150002020-07-16 1:24PM EST115.004.100.054.900.00--3120.68%
LBRDK201218P001200002020-08-23 11:01PM EST120.002.600.000.000.00--025.00%
LBRDK201218P001350002020-10-28 9:58AM EST135.005.000.005.000.00--4073.97%
LBRDK201218P001400002020-11-02 1:45PM EST140.007.600.005.000.00-1162.55%
LBRDK201218P001500002020-11-23 1:11PM EST150.001.150.005.000.00-3558.40%