Australia markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.81-3.48 (-2.41%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 2020142.31142.69139.36140.81140.81877,000
16 Sep 2020143.94146.41143.24144.29144.29961,800
15 Sep 2020139.85142.97139.26142.60142.60772,000
14 Sep 2020138.65140.45138.11139.26139.26912,700
11 Sep 2020138.07138.43136.62137.37137.37721,200
10 Sep 2020139.81141.51137.24137.31137.31671,200
09 Sep 2020138.32140.34136.82139.48139.48894,200
08 Sep 2020134.78138.13133.86136.16136.16938,200
04 Sep 2020140.10142.80134.45136.80136.80868,800
03 Sep 2020142.74143.31138.24139.49139.49793,000
02 Sep 2020141.44144.04141.22143.22143.22698,200
01 Sep 2020140.55141.60139.75141.58141.58854,700
31 Aug 2020141.23142.30139.89140.09140.091,801,500
28 Aug 2020141.57141.82140.52141.53141.53442,900
27 Aug 2020142.16142.59140.79141.23141.23821,200
26 Aug 2020141.40143.32140.39141.62141.62494,300
25 Aug 2020141.07142.41140.66141.16141.16617,400
24 Aug 2020140.43141.49138.86140.82140.82843,700
21 Aug 2020138.91140.27138.12139.64139.64474,900
20 Aug 2020139.59140.34139.22139.63139.63772,100
19 Aug 2020140.91141.17139.15139.81139.81545,600
18 Aug 2020138.91141.26138.91140.46140.46677,600
17 Aug 2020141.41142.13139.29139.95139.95433,400
14 Aug 2020141.47141.88140.35140.59140.59449,800
13 Aug 2020140.12142.77139.33141.29141.29399,500
12 Aug 2020140.35143.53139.66140.28140.28513,600
11 Aug 2020141.44143.67139.15139.50139.50504,500
10 Aug 2020144.31146.84142.04142.56142.561,133,800
07 Aug 2020142.62146.02142.62144.90144.901,555,500
06 Aug 2020142.45143.53141.32143.42143.42463,400
05 Aug 2020142.40143.01140.83141.88141.88622,600
04 Aug 2020140.90142.30139.42142.07142.07541,100
03 Aug 2020137.37141.15136.20140.29140.29733,600
31 Jul 2020137.94139.36135.73137.27137.271,158,400
30 Jul 2020131.48134.60130.49134.18134.18650,400
29 Jul 2020132.22133.22131.35132.42132.42323,400
28 Jul 2020131.73133.06131.73132.06132.06250,500
27 Jul 2020133.06133.06131.29132.13132.13405,100
24 Jul 2020131.69132.83130.91132.77132.77281,300
23 Jul 2020133.91134.55132.03132.33132.33376,100
22 Jul 2020133.29134.24133.07133.61133.61234,700
21 Jul 2020132.61134.68131.38133.39133.39417,100
20 Jul 2020132.64133.88132.42132.89132.89312,900
17 Jul 2020130.82133.61130.52132.93132.93483,900
16 Jul 2020130.56131.74129.85130.79130.79540,400
15 Jul 2020130.22131.69129.69131.26131.26478,100
14 Jul 2020126.19129.85126.19129.79129.79404,700
13 Jul 2020129.05130.32126.80126.90126.90651,500
10 Jul 2020127.61129.42126.45128.66128.66589,600
09 Jul 2020128.11128.54125.62127.42127.42441,200
08 Jul 2020129.10129.10126.52128.04128.04460,100
07 Jul 2020125.73129.72125.73128.48128.48840,700
06 Jul 2020126.58127.49125.33126.28126.28736,100
02 Jul 2020127.93129.90125.08125.49125.491,400,800
01 Jul 2020123.79127.90123.79127.79127.791,352,600
30 Jun 2020124.25126.51116.78123.96123.962,760,000
29 Jun 2020123.27126.00122.49124.98124.98449,500
26 Jun 2020123.49123.93122.38123.30123.30966,600
25 Jun 2020123.12124.34121.89124.17124.17497,200
24 Jun 2020127.43127.43123.73123.99123.99429,000
23 Jun 2020131.38131.38127.61128.10128.10623,300
22 Jun 2020130.51130.51128.21129.36129.36693,700
19 Jun 2020131.38131.63128.04130.35130.351,247,600
18 Jun 2020129.75131.27129.66130.58130.58365,900
17 Jun 2020130.81131.39129.85129.85129.85712,200
16 Jun 2020131.98131.98129.00129.91129.91919,100
15 Jun 2020126.69129.39125.72128.94128.94456,600
12 Jun 2020129.09130.41126.18128.48128.48594,600
11 Jun 2020130.94132.29127.03127.39127.39560,900
10 Jun 2020132.64133.92131.12132.32132.32532,500
09 Jun 2020134.71134.71132.32132.64132.64390,900
08 Jun 2020133.62134.91132.78134.91134.91574,400
05 Jun 2020136.79137.54134.02134.57134.57472,200
04 Jun 2020137.68138.30134.93136.14136.14398,600
03 Jun 2020137.61138.61137.54137.63137.63548,200
02 Jun 2020138.41138.49135.60137.79137.79628,400
01 Jun 2020136.80137.53135.66136.43136.43582,100
29 May 2020133.18137.44132.50136.62136.621,627,000
28 May 2020130.72134.30130.72133.04133.04710,900
27 May 2020126.16130.70126.16130.69130.69693,200
26 May 2020128.98128.98125.94126.01126.01870,100
22 May 2020126.09126.37125.11126.09126.09737,700
21 May 2020127.63127.63125.12126.17126.171,242,500
20 May 2020127.57128.06125.22125.80125.801,428,900
19 May 2020127.32128.20126.09126.57126.57521,100
18 May 2020124.68127.70123.79127.11127.11811,500
15 May 2020121.49123.16120.72122.97122.97352,300
14 May 2020120.69122.93120.25122.72122.72428,200
13 May 2020124.15124.15119.77121.92121.92652,900
12 May 2020125.46126.46123.57123.57123.57342,800
11 May 2020127.80127.80125.51125.90125.901,731,000
08 May 2020128.95128.95126.39127.11127.11538,000
07 May 2020125.72127.31125.32126.63126.63548,600
06 May 2020128.28128.28123.94124.07124.07431,800
05 May 2020125.64128.40125.64126.94126.94489,400
04 May 2020126.06127.81125.08126.72126.72647,900
01 May 2020121.98126.24121.98125.44125.44926,700
30 Apr 2020123.23126.36122.52122.68122.68769,500
29 Apr 2020127.59128.73124.41124.53124.53389,800
28 Apr 2020128.54128.77124.61125.17125.17485,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...