Australia markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.37+4.04 (+2.49%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 May 2021163.00167.08162.80166.37166.37813,300
06 May 2021164.41164.86161.34162.33162.33927,600
05 May 2021161.20163.34161.20162.19162.19460,000
04 May 2021161.93163.62160.86161.92161.92920,700
03 May 2021164.15164.60162.59162.91162.91607,100
30 Apr 2021161.50163.60157.38162.72162.72902,600
29 Apr 2021158.88162.50158.74161.91161.91490,800
28 Apr 2021157.85159.09156.96158.34158.34440,100
27 Apr 2021157.79159.01157.34157.90157.90633,500
26 Apr 2021160.38160.65157.93158.15158.15520,200
23 Apr 2021160.63160.63158.10159.63159.63438,700
22 Apr 2021157.50160.06157.50159.79159.79732,100
21 Apr 2021157.56159.81156.94158.72158.72887,900
20 Apr 2021155.55157.68155.30157.37157.37698,900
19 Apr 2021155.19157.19155.02155.62155.62807,600
16 Apr 2021153.51155.65152.96155.37155.37871,900
15 Apr 2021149.85153.27149.85152.71152.711,073,800
14 Apr 2021149.78150.94148.23148.81148.81629,800
13 Apr 2021149.44151.67148.68150.54150.54940,600
12 Apr 2021147.54149.88146.75149.45149.45794,100
09 Apr 2021148.65148.65145.62148.18148.18721,900
08 Apr 2021148.66150.12147.68148.62148.621,088,400
07 Apr 2021150.00150.95147.67148.39148.39693,400
06 Apr 2021148.50150.61147.85149.35149.35619,700
05 Apr 2021149.50150.41148.47148.99148.99931,400
01 Apr 2021150.90151.61148.50149.14149.141,707,400
31 Mar 2021152.65153.27149.55150.15150.151,223,900
30 Mar 2021153.56153.99150.87152.22152.221,003,000
29 Mar 2021153.25154.32150.42153.50153.501,136,800
26 Mar 2021154.59156.04151.85153.79153.79724,400
25 Mar 2021157.11157.11153.21154.85154.85786,600
24 Mar 2021155.74158.14155.00156.84156.841,279,900
23 Mar 2021155.64159.03154.75155.95155.951,260,400
22 Mar 2021153.45156.63153.30155.53155.53986,600
19 Mar 2021153.91154.63152.46153.80153.802,057,900
18 Mar 2021154.71155.02150.49152.99152.991,043,800
17 Mar 2021155.84156.64154.34156.16156.161,311,800
16 Mar 2021154.70157.66153.49156.07156.07684,200
15 Mar 2021153.90154.07150.07153.39153.39995,500
12 Mar 2021150.03154.51149.79153.41153.411,207,000
11 Mar 2021154.58154.92150.97152.25152.25981,800
10 Mar 2021152.70155.40151.25153.50153.50798,700
09 Mar 2021151.33151.97149.63150.63150.631,006,400
08 Mar 2021152.90153.76149.80150.09150.091,026,300
05 Mar 2021150.09154.00149.05152.59152.591,439,200
04 Mar 2021149.04151.99147.60149.21149.211,662,400
03 Mar 2021150.61151.61148.64149.31149.311,276,800
02 Mar 2021152.14153.29150.08151.39151.391,370,000
01 Mar 2021152.34152.98149.33151.64151.641,341,300
26 Feb 2021143.01154.29143.01149.51149.512,093,400
25 Feb 2021147.84149.73144.01144.23144.231,344,700
24 Feb 2021146.04149.53145.60147.84147.841,294,600
23 Feb 2021146.11148.68144.55147.04147.041,203,900
22 Feb 2021148.88149.21146.69147.11147.11673,500
19 Feb 2021150.21150.75148.41148.99148.991,264,000
18 Feb 2021150.52151.85148.98149.95149.95882,300
17 Feb 2021148.74152.66146.32151.21151.21902,600
16 Feb 2021148.83150.85148.77150.39150.39695,600
12 Feb 2021150.87150.87148.85149.61149.61647,700
11 Feb 2021149.81150.91147.11150.43150.43893,200
10 Feb 2021152.06152.38148.74149.70149.701,179,200
09 Feb 2021149.16152.90149.01151.77151.771,375,800
08 Feb 2021149.56150.24148.12150.03150.031,237,700
05 Feb 2021150.27151.85147.92148.61148.611,068,800
04 Feb 2021147.74149.96146.87149.34149.34909,200
03 Feb 2021150.06150.11146.38147.67147.671,092,300
02 Feb 2021146.83151.54145.20149.62149.621,209,200
01 Feb 2021147.18147.57143.48145.18145.181,147,200
29 Jan 2021151.88151.88143.67146.05146.052,241,300
28 Jan 2021143.39156.62143.39155.18155.182,418,500
27 Jan 2021153.96154.03142.63142.73142.732,573,800
26 Jan 2021155.18156.22153.89154.27154.271,879,500
25 Jan 2021155.36157.46154.26155.52155.52911,100
22 Jan 2021154.77155.85153.77154.57154.57958,400
21 Jan 2021154.08156.17153.67155.07155.071,067,200
20 Jan 2021152.36155.19152.04154.20154.20975,300
19 Jan 2021151.06154.34148.65151.37151.37887,400
15 Jan 2021149.27152.25148.13150.60150.601,171,800
14 Jan 2021147.39150.38146.50149.08149.081,507,300
13 Jan 2021148.21149.38146.80147.43147.431,299,700
12 Jan 2021153.31153.68148.00148.50148.501,214,800
11 Jan 2021152.89154.63152.32153.92153.92876,400
08 Jan 2021152.69153.46150.44153.45153.451,031,600
07 Jan 2021151.50153.52150.19152.60152.601,181,100
06 Jan 2021152.75156.74148.18151.07151.071,948,600
05 Jan 2021155.49155.72151.90153.29153.291,703,900
04 Jan 2021158.80158.80153.07155.58155.581,314,900
31 Dec 2020156.36158.97156.01158.37158.371,402,700
30 Dec 2020159.69160.30155.95156.15156.151,733,600
29 Dec 2020157.82159.31157.10158.97158.971,081,600
28 Dec 2020160.48161.10156.55156.67156.67809,100
24 Dec 2020156.14159.71152.95159.43159.43497,600
23 Dec 2020155.55158.21154.07157.02157.022,879,900
22 Dec 2020158.26159.41154.41154.66154.662,256,300
21 Dec 2020155.87160.45155.60159.01159.012,203,800
18 Dec 2020163.49164.07156.48157.88157.885,417,100
17 Dec 2020160.27164.43160.27162.40162.401,804,700
16 Dec 2020161.05161.66158.85159.88159.881,562,500
15 Dec 2020161.76162.24159.54161.05161.05575,100
14 Dec 2020162.14164.60160.51161.22161.22964,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...