Australia markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.97+0.20 (+0.13%)
At close: 1:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020157.22159.90157.15157.97157.97336,000
25 Nov 2020159.02159.17155.86157.77157.77538,500
24 Nov 2020159.31159.95157.08158.64158.64915,200
23 Nov 2020160.65161.32157.84158.80158.801,043,900
20 Nov 2020157.68160.54157.60159.97159.97717,300
19 Nov 2020157.23159.92156.01157.90157.901,033,400
18 Nov 2020154.92158.70152.95157.34157.341,367,700
17 Nov 2020152.03154.85150.76154.65154.651,058,200
16 Nov 2020152.81153.50151.57152.19152.19638,900
13 Nov 2020150.94152.97150.54152.63152.63642,600
12 Nov 2020149.29151.50149.29150.07150.07560,200
11 Nov 2020148.80151.15147.88149.52149.52912,000
10 Nov 2020144.88149.19143.96148.28148.28849,000
09 Nov 2020156.18156.18145.33145.55145.551,090,400
06 Nov 2020152.16153.52150.97152.71152.71631,600
05 Nov 2020151.77153.25149.28152.36152.36601,200
04 Nov 2020141.22151.88141.22148.87148.87903,400
03 Nov 2020139.40141.71139.34139.76139.76747,900
02 Nov 2020143.05143.52135.83138.19138.19943,500
30 Oct 2020136.28142.99136.28141.71141.711,188,900
29 Oct 2020135.92137.40135.52136.56136.561,276,900
28 Oct 2020135.93138.56135.74135.85135.851,121,200
27 Oct 2020139.38139.38137.19137.92137.92635,400
26 Oct 2020138.94139.96136.82138.57138.571,097,700
23 Oct 2020141.95141.99138.98139.99139.99838,800
22 Oct 2020142.56142.56140.28141.01141.01629,600
21 Oct 2020142.56143.52141.48141.93141.93669,100
20 Oct 2020145.86146.49142.65143.12143.12755,300
19 Oct 2020148.74149.89144.83145.03145.03504,800
16 Oct 2020149.09150.57148.18148.61148.61481,500
15 Oct 2020146.56149.35146.56148.86148.86877,500
14 Oct 2020150.38151.54147.60148.15148.15704,300
13 Oct 2020150.82151.13148.99150.51150.511,072,400
12 Oct 2020148.32152.41148.15150.48150.48999,400
09 Oct 2020147.12148.21147.01147.26147.26404,500
08 Oct 2020145.88147.18144.67146.85146.85720,300
07 Oct 2020145.67146.05143.91145.26145.26601,500
06 Oct 2020146.22146.51142.98144.25144.251,074,500
05 Oct 2020143.64147.08143.51146.35146.351,030,400
02 Oct 2020143.96145.11141.67142.85142.851,049,900
01 Oct 2020143.14146.36143.14145.64145.64743,700
30 Sep 2020143.25144.45142.21142.87142.87755,300
29 Sep 2020143.92144.55142.69143.08143.08774,100
28 Sep 2020141.98144.14141.32143.37143.37781,500
25 Sep 2020138.68140.64137.68140.26140.26638,600
24 Sep 2020140.61141.37138.96139.25139.25653,900
23 Sep 2020143.87144.10140.90140.96140.96830,400
22 Sep 2020140.86144.64140.86144.15144.15642,300
21 Sep 2020140.70141.21138.74140.61140.611,082,800
18 Sep 2020141.18142.45139.28141.61141.611,525,600
17 Sep 2020142.31142.69139.36140.81140.81877,000
16 Sep 2020143.94146.41143.24144.29144.29961,800
15 Sep 2020139.85142.97139.26142.60142.60772,000
14 Sep 2020138.65140.45138.11139.26139.26912,700
11 Sep 2020138.07138.43136.62137.37137.37721,200
10 Sep 2020139.81141.51137.24137.31137.31671,200
09 Sep 2020138.32140.34136.82139.48139.48894,200
08 Sep 2020134.78138.13133.86136.16136.16938,200
04 Sep 2020140.10142.80134.45136.80136.80868,800
03 Sep 2020142.74143.31138.24139.49139.49793,000
02 Sep 2020141.44144.04141.22143.22143.22698,200
01 Sep 2020140.55141.60139.75141.58141.58854,700
31 Aug 2020141.23142.30139.89140.09140.091,801,500
28 Aug 2020141.57141.82140.52141.53141.53442,900
27 Aug 2020142.16142.59140.79141.23141.23821,200
26 Aug 2020141.40143.32140.39141.62141.62494,300
25 Aug 2020141.07142.41140.66141.16141.16617,400
24 Aug 2020140.43141.49138.86140.82140.82843,700
21 Aug 2020138.91140.27138.12139.64139.64474,900
20 Aug 2020139.59140.34139.22139.63139.63772,100
19 Aug 2020140.91141.17139.15139.81139.81545,600
18 Aug 2020138.91141.26138.91140.46140.46677,600
17 Aug 2020141.41142.13139.29139.95139.95433,400
14 Aug 2020141.47141.88140.35140.59140.59449,800
13 Aug 2020140.12142.77139.33141.29141.29399,500
12 Aug 2020140.35143.53139.66140.28140.28513,600
11 Aug 2020141.44143.67139.15139.50139.50504,500
10 Aug 2020144.31146.84142.04142.56142.561,133,800
07 Aug 2020142.62146.02142.62144.90144.901,555,500
06 Aug 2020142.45143.53141.32143.42143.42463,400
05 Aug 2020142.40143.01140.83141.88141.88622,600
04 Aug 2020140.90142.30139.42142.07142.07541,100
03 Aug 2020137.37141.15136.20140.29140.29733,600
31 Jul 2020137.94139.36135.73137.27137.271,158,400
30 Jul 2020131.48134.60130.49134.18134.18650,400
29 Jul 2020132.22133.22131.35132.42132.42323,400
28 Jul 2020131.73133.06131.73132.06132.06250,500
27 Jul 2020133.06133.06131.29132.13132.13405,100
24 Jul 2020131.69132.83130.91132.77132.77281,300
23 Jul 2020133.91134.55132.03132.33132.33376,100
22 Jul 2020133.29134.24133.07133.61133.61234,700
21 Jul 2020132.61134.68131.38133.39133.39417,100
20 Jul 2020132.64133.88132.42132.89132.89312,900
17 Jul 2020130.82133.61130.52132.93132.93483,900
16 Jul 2020130.56131.74129.85130.79130.79540,400
15 Jul 2020130.22131.69129.69131.26131.26478,100
14 Jul 2020126.19129.85126.19129.79129.79404,700
13 Jul 2020129.05130.32126.80126.90126.90651,500
10 Jul 2020127.61129.42126.45128.66128.66589,600
09 Jul 2020128.11128.54125.62127.42127.42441,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...