Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 151.37% |
LBRDA240719C00065000 | 2024-03-22 3:22PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRDA240719P00065000 | 2024-02-02 3:34PM EDT | 2024-07-19 | 4.00 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
LBRDA241018P00065000 | 2024-02-28 12:49PM EDT | 2024-10-18 | 8.53 | 7.60 | 12.50 | 0.00 | - | - | 1 | 0.00% |