Liberty Broadband Corporation (LBRDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 2024-04-29 3:04PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRDA240517C00055000 | 2024-04-29 12:48PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRDA240517C00060000 | 2024-04-22 10:25AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LBRDA240517C00065000 | 2024-03-18 12:41PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 148.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 2024-04-16 2:52PM EDT | 45.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRDA240517P00050000 | 2024-04-22 12:29PM EDT | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LBRDA240517P00055000 | 2024-04-16 2:52PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.